Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 23:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 13:40:491411 300,001211 500,00711 502,00611 870,00512 188,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:40:491411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:40:491411 250,00911 300,00711 500,00211 502,00111 870,0012 518,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:40:491411 250,00911 300,00711 500,00211 502,00111 870,0012 518,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:40:061411 300,001211 500,00711 502,00611 870,00512 218,0012 518,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:40:041411 300,001211 500,00711 502,00611 870,00512 218,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:40:041411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:40:041411 250,00911 300,00711 500,00211 502,00111 870,0012 476,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:39:221411 300,001211 500,00711 502,00611 870,00512 176,0012 476,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:39:191411 300,001211 500,00711 502,00611 870,00512 176,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:39:191411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:39:191411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:39:181411 250,00911 300,00711 500,00211 502,00111 870,0012 456,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:39:181411 250,00911 300,00711 500,00211 502,00111 870,0012 456,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:38:361411 300,001211 500,00711 502,00611 870,00512 156,0012 456,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:38:341411 300,001211 500,00711 502,00611 870,00512 156,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:38:341411 300,001211 500,00711 502,00611 870,00512 156,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:38:341411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:38:341411 250,00911 300,00711 500,00211 502,00111 870,0012 478,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:37:511411 300,001211 500,00711 502,00611 870,00512 178,0012 478,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:37:491411 300,001211 500,00711 502,00611 870,00512 178,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:37:491411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:37:491411 250,00911 300,00711 500,00211 502,00111 870,0012 508,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:37:061411 300,001211 500,00711 502,00611 870,00512 208,0012 508,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:37:031411 300,001211 500,00711 502,00611 870,00512 208,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:37:021411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:37:021411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:37:021411 250,00911 300,00711 500,00211 502,00111 870,0012 486,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:35:381411 300,001211 500,00711 502,00611 870,00512 186,0012 486,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:35:351411 300,001211 500,00711 502,00611 870,00512 186,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:35:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:35:341411 250,00911 300,00711 500,00211 502,00111 870,0012 526,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:34:541411 300,001211 500,00711 502,00611 870,00512 226,0012 526,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:34:511411 300,001211 500,00711 502,00611 870,00512 226,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:34:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:34:501411 250,00911 300,00711 500,00211 502,00111 870,0012 570,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:34:061411 300,001211 500,00711 502,00611 870,00512 270,0012 570,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:34:041411 300,001211 500,00711 502,00611 870,00512 270,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:34:031411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:34:031411 250,00911 300,00711 500,00211 502,00111 870,0012 568,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:33:221411 300,001211 500,00711 502,00611 870,00512 268,0012 568,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:33:191411 300,001211 500,00711 502,00611 870,00512 268,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:33:191411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:33:191411 250,00911 300,00711 500,00211 502,00111 870,0012 594,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:32:381411 300,001211 500,00711 502,00611 870,00512 294,0012 594,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:32:341411 300,001211 500,00711 502,00611 870,00512 294,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:32:341411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:32:341411 250,00911 300,00711 500,00211 502,00111 870,0012 614,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:31:511411 300,001211 500,00711 502,00611 870,00512 314,0012 614,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:31:511411 300,001211 500,00711 502,00611 870,00512 314,0012 614,00513 000,00813 170,00916 040,00100,000